24H 最高$223.69
24H 最低$178.20
今日开盘$214.54
24H 成交量$28.75万
流通市值—
24H 涨跌额(-$29.86)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HEIHeima
|
$0.0885 | $0.0962 | $0.0857 | $32.65万 | $618.59万 | -6.94% |
| 672 |
AEVOAevo
|
$0.01879 | $0.0205 | $0.01831 | $7.15万 | $1,880.64万 | -8.30% |
| 630 |
BANDBand Protocol
|
$0.1774 | $0.1961 | $0.1731 | $12.27万 | $3,582.85万 | -9.35% |
| 503 |
ONGOntology Gas
|
$0.0655 | $0.07104 | $0.06395 | $24.22万 | $422.54万 | -7.21% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 549 |
KNCKyber Network Crystal
|
$0.1052 | $0.1145 | $0.1028 | $19.70万 | $1,917.74万 | -8.12% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 546 |
GNOGnosis
|
$112.33 | $114.43 | $110.83 | $19.91万 | $2.90亿 | 0.29% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 400 |
JASMYJasmyCoin
|
$0.00363 | $0.00397 | $0.00353 | $36.59万 | $1.93亿 | -8.56% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2435 | $0.2592 | $0.2389 | $21.32万 | $2.17亿 | -3.83% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.52万 | $3,900.01万 | -3.56% |
| 391 |
WALWalrus
|
$0.02729 | $0.02992 | $0.02647 | $37.28万 | $3,690.19万 | -8.15% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $28.57万 | $2,795.78万 | -10.02% |
| 130 |
ERACaldera
|
$0.0672 | $0.0696 | $0.0646 | $185.52万 | $1,024.46万 | -2.33% |
| 189 |
MUUBMUUB
|
$14.24 | $20.18 | $12.55 | $106.06万 | — | -27.57% |
| 684 |
LLYBLLYB
|
$1424.92 | $1,454.74 | $1,416.31 | $4.92万 | — | 0.00% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 434 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 493 |
WOOWOO
|
$0.01144 | $0.01376 | $0.01132 | $24.99万 | $2,328.81万 | -8.11% |
相关站点
共 40 个
TQQQB _BTC行情
Aave _以太坊ETH价格
BEAMX _币种排行
Huma Finance _比特币行情
QQQB _币种排行
Polygon _比特币
Quant _比特币行情
Aster _比特币行情
Hedera _比特币
Tezos _币种排行
Initia _比特币
PancakeSwap _加密货币行情
KORUB _数字货币市值
Worldcoin _币种排行
达世币 _比特币
达世币 _比特币行情
Uniswap _比特币
United Stables _BTC行情
波场 _币种排行
Huma Finance _数字货币市值
BEAMX _以太坊ETH价格
比特币 _比特币行情
Ethena _币种排行
QQQB _币种排行
First Digital _币种排行
USDC _BTC行情
Holo _比特币行情
Injective _数字货币市值
BFUSD _币种排行
BEB _比特币行情
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
以太坊 _比特币行情
BEB _币种排行
INTWB _加密货币行情
Aerodrome _BTC行情
Avalanche _比特币行情
SNXXB _币种排行
Plasma _数字货币市值
SOXSB _数字货币市值