24H 最高$0.000715
24H 最低$0.000644
今日开盘$0.000681
24H 成交量$67.89万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $33.95万 | $618.59万 | -4.75% |
| 671 |
AEVOAevo
|
$0.01878 | $0.02036 | $0.01831 | $7.51万 | $1,880.64万 | -7.72% |
| 625 |
BANDBand Protocol
|
$0.1776 | $0.195 | $0.1731 | $13.33万 | $3,582.85万 | -8.88% |
| 497 |
ONGOntology Gas
|
$0.06541 | $0.07104 | $0.06395 | $24.64万 | $422.54万 | -7.19% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 560 |
KNCKyber Network Crystal
|
$0.1054 | $0.1136 | $0.1028 | $18.90万 | $1,917.74万 | -7.06% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
GNOGnosis
|
$113.55 | $114.43 | $110.83 | $20.22万 | $2.90亿 | 1.30% |
| 494 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 403 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $36.21万 | $1.93亿 | -8.65% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.247 | $0.2592 | $0.2389 | $21.89万 | $2.17亿 | -2.56% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.93% |
| 401 |
WALWalrus
|
$0.02737 | $0.02992 | $0.02647 | $36.61万 | $3,690.19万 | -7.81% |
| 449 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000385 | $30.52万 | $2,795.78万 | -10.53% |
| 127 |
ERACaldera
|
$0.0685 | $0.0696 | $0.0646 | $192.32万 | $1,024.46万 | 0.15% |
| 182 |
MUUBMUUB
|
$14.37 | $20.18 | $12.55 | $115.78万 | — | -28.37% |
| 684 |
LLYBLLYB
|
$1398.19 | $1,454.74 | $1,392.89 | $5.19万 | — | -2.24% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 490 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.25万 | $2,328.81万 | -6.84% |
相关站点
共 40 个
Official Trump _比特币行情
Chainlink _以太坊ETH价格
INTWB _以太坊ETH价格
Aster _比特币
BEAMX _加密货币行情
USD1 _加密货币行情
Ethena _比特币
Injective _币种排行
QQQB _币种排行
Hedera _比特币
Pudgy Penguins _比特币行情
Ethena _数字货币市值
KORUB _以太坊ETH价格
Stacks _数字货币市值
NFPrompt _比特币行情
TQQQB _比特币行情
Pump.fun _币种排行
Plasma _币种排行
Uniswap _加密货币行情
币安币 _比特币
LayerZero _以太坊ETH价格
Sei _以太坊ETH价格
EUR _BTC行情
NFPrompt _比特币
Zama _BTC行情
INTWB _以太坊ETH价格
RWUSD _币种排行
应用链 _BTC行情
Bubblemaps _加密货币行情
达世币 _币种排行
PancakeSwap _以太坊ETH价格
Zama _BTC行情
RWUSD _以太坊ETH价格
Bittensor _比特币行情
Thena _BTC行情
World Liberty _以太坊ETH价格
Ripple USD _比特币
Starknet _以太坊ETH价格
Hyperliquid _BTC行情
THORChain _加密货币行情