24H 最高$0.2868
24H 最低$0.2683
今日开盘$0.2788
24H 成交量$57.10万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $33.87万 | $618.59万 | -4.15% |
| 673 |
AEVOAevo
|
$0.01872 | $0.02032 | $0.01831 | $7.45万 | $1,880.64万 | -7.74% |
| 625 |
BANDBand Protocol
|
$0.1764 | $0.1944 | $0.1731 | $13.39万 | $3,582.85万 | -9.26% |
| 514 |
ONGOntology Gas
|
$0.06491 | $0.07104 | $0.06395 | $23.28万 | $422.54万 | -7.15% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 559 |
KNCKyber Network Crystal
|
$0.1045 | $0.1136 | $0.1028 | $19.07万 | $1,917.74万 | -7.36% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 549 |
GNOGnosis
|
$113.33 | $114.43 | $110.83 | $20.25万 | $2.90亿 | 1.05% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 401 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.48万 | $1.93亿 | -8.70% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $21.99万 | $2.17亿 | -2.89% |
| 686 |
REQRequest
|
$0.049 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.54% |
| 402 |
WALWalrus
|
$0.02718 | $0.02986 | $0.02647 | $36.36万 | $3,690.19万 | -8.91% |
| 447 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $30.98万 | $2,795.78万 | -10.81% |
| 127 |
ERACaldera
|
$0.0684 | $0.0696 | $0.0646 | $193.12万 | $1,024.46万 | -0.29% |
| 181 |
MUUBMUUB
|
$14.05 | $20.18 | $12.55 | $115.80万 | — | -29.04% |
| 684 |
LLYBLLYB
|
$1397.19 | $1,454.74 | $1,392.89 | $5.20万 | — | -2.42% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 492 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.24万 | $2,328.81万 | -6.39% |
相关站点
共 40 个
USDC _比特币行情
比特币 _加密货币行情
Stacks _BTC行情
KORUB _加密货币行情
Celo _币种排行
1000CAT _比特币
Artificial _BTC行情
BEB _比特币行情
币安币 _以太坊ETH价格
Injective _以太坊ETH价格
Aerodrome _比特币
PancakeSwap _加密货币行情
Tezos _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pepe _BTC行情
Celestia _BTC行情
Gram _数字货币市值
Tezos _比特币行情
BEB _比特币
币安币 _币种排行
Uniswap _数字货币市值
波场 _加密货币行情
恒星币 _以太坊ETH价格
Aerodrome _币种排行
Ethena _加密货币行情
SOXSB _比特币
SNXXB _比特币
Polygon _以太坊ETH价格
1000CAT _比特币
LayerZero _数字货币市值
Render _以太坊ETH价格
Hedera _BTC行情
Thena _比特币
Bubblemaps _BTC行情
应用链 _加密货币行情
KORUB _比特币
SOXSB _币种排行
比特币 _数字货币市值