24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$380.25万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
HEIHeima
|
$0.0902 | $0.0933 | $0.0896 | $17.65万 | $609.01万 | -2.06% |
| 647 |
AEVOAevo
|
$0.01929 | $0.02009 | $0.01928 | $5.42万 | $1,819.82万 | -2.13% |
| 671 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $3.97万 | $3,392.15万 | 0.22% |
| 550 |
ONGOntology Gas
|
$0.06667 | $0.06935 | $0.06641 | $12.13万 | $413.40万 | -1.77% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 576 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1054 | $11.04万 | $1,821.39万 | -1.03% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 682 |
GNOGnosis
|
$112.65 | $115.41 | $112.30 | $2.88万 | $2.93亿 | -1.14% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 561 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $11.69万 | $1.84亿 | -1.08% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2388 | $6.09万 | $2.17亿 | -2.04% |
| 680 |
REQRequest
|
$0.0496 | $0.0499 | $0.0487 | $2.99万 | $3,796.55万 | -0.40% |
| 236 |
WALWalrus
|
$0.02896 | $0.03041 | $0.02851 | $55.78万 | $3,689.63万 | -3.69% |
| 538 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.08万 | $2,659.42万 | -1.71% |
| 83 |
ERACaldera
|
$0.0745 | $0.0768 | $0.0693 | $258.33万 | $1,058.28万 | 3.47% |
| 224 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $58.87万 | — | -4.20% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 359 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 260 |
WOOWOO
|
$0.0118 | $0.01246 | $0.01142 | $49.34万 | $2,295.43万 | -3.36% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Aave _数字货币市值
艾达币 _比特币行情
BFUSD _以太坊ETH价格
Starknet _BTC行情
Hedera _加密货币行情
Gram _BTC行情
Zama _BTC行情
Gram _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
CyberConnect _数字货币市值
应用链 _比特币
INTWB _BTC行情
Gram _比特币行情
BEAMX _币种排行
Act I : The _比特币
StraitsX USD _BTC行情
Hashflow _BTC行情
NFPrompt _BTC行情
Aave _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _币种排行
USD1 _加密货币行情
比特币 _比特币行情
Filecoin _BTC行情
应用链 _加密货币行情
Wormhole _加密货币行情
牛来 _币种排行
Mitosis _比特币行情
Gitcoin _数字货币市值
Aptos _加密货币行情
Wrapped _数字货币市值
狗币 _币种排行
Celo _比特币
大零币 _币种排行
大零币 _数字货币市值
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
EUR _币种排行