24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00867
24H 成交量$13.15万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HEIHeima
|
$0.0897 | $0.0962 | $0.0857 | $33.88万 | $618.59万 | -4.98% |
| 670 |
AEVOAevo
|
$0.01886 | $0.02043 | $0.01831 | $7.50万 | $1,880.64万 | -7.50% |
| 625 |
BANDBand Protocol
|
$0.1777 | $0.1961 | $0.1731 | $13.10万 | $3,582.85万 | -9.01% |
| 496 |
ONGOntology Gas
|
$0.06551 | $0.07104 | $0.06395 | $24.67万 | $422.54万 | -6.97% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 554 |
KNCKyber Network Crystal
|
$0.1055 | $0.1137 | $0.1028 | $19.17万 | $1,917.74万 | -7.05% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
GNOGnosis
|
$113.19 | $114.43 | $110.83 | $19.87万 | $2.90亿 | 0.98% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 403 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.45万 | $1.93亿 | -8.14% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2464 | $0.2592 | $0.2389 | $21.99万 | $2.17亿 | -2.92% |
| 687 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.17% |
| 393 |
WALWalrus
|
$0.02736 | $0.02992 | $0.02647 | $37.31万 | $3,690.19万 | -7.29% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $29.13万 | $2,795.78万 | -9.82% |
| 129 |
ERACaldera
|
$0.0686 | $0.0696 | $0.0646 | $189.47万 | $1,024.46万 | 0.29% |
| 181 |
MUUBMUUB
|
$14.98 | $20.18 | $12.55 | $116.18万 | — | -23.61% |
| 683 |
LLYBLLYB
|
$1407.01 | $1,454.74 | $1,405.56 | $5.10万 | — | -1.77% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 436 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 493 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.09万 | $2,328.81万 | -6.84% |
相关站点
共 40 个
Starknet _比特币
Arbitrum _币种排行
Artificial _BTC行情
牛来 _币种排行
Avalanche _数字货币市值
Ethena _加密货币行情
Raydium _币种排行
Bubblemaps _加密货币行情
Thena _BTC行情
Render _币种排行
Hyperliquid _比特币行情
SNXXB _比特币行情
Solana _比特币行情
Pudgy Penguins _比特币
BEB _数字货币市值
Tether Gold _加密货币行情
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pendle _以太坊ETH价格
Stacks _加密货币行情
Sui _加密货币行情
USDC _数字货币市值
Ondo _BTC行情
United Stables _比特币
Quant _数字货币市值
Solana _以太坊ETH价格
Pepe _比特币
FOGO _以太坊ETH价格
Internet _币种排行
Near Protocol _币种排行
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
Pendle _比特币
FOGO _币种排行
1000CAT _数字货币市值
Ondo _比特币行情
MarsCoin _数字货币市值
Starknet _币种排行
Avalanche _币种排行
USDC _数字货币市值