24H 最高$231.94
24H 最低$216.70
今日开盘$220.6
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$2.23)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0899 | $31.32万 | $609.01万 | 2.11% |
| 661 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01904 | $5.98万 | $1,819.82万 | 2.83% |
| 660 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1814 | $6.02万 | $3,392.15万 | 1.43% |
| 525 |
ONGOntology Gas
|
$0.06714 | $0.06935 | $0.06541 | $15.43万 | $413.40万 | 1.84% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 526 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1054 | $15.34万 | $1,821.39万 | 1.04% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 642 |
GNOGnosis
|
$114.19 | $116.17 | $112.30 | $7.27万 | $2.93亿 | -0.58% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 515 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $15.94万 | $1.84亿 | 0.27% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.2472 | $0.2422 | $6.13万 | $2.17亿 | -0.08% |
| 690 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.68万 | $3,796.55万 | -0.61% |
| 215 |
WALWalrus
|
$0.02868 | $0.03041 | $0.02833 | $68.53万 | $3,689.63万 | 0.07% |
| 517 |
MEMEMemecoin
|
$0.0004 | $0.000414 | $0.000399 | $15.87万 | $2,659.42万 | -0.50% |
| 79 |
ERACaldera
|
$0.0719 | $0.0785 | $0.0693 | $321.20万 | $1,058.28万 | -1.51% |
| 180 |
MUUBMUUB
|
$13.75 | $15.09 | $13.30 | $86.96万 | — | 1.85% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.09万 | — | 0.40% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 373 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 412 |
WOOWOO
|
$0.01199 | $0.01264 | $0.01197 | $26.45万 | $2,295.43万 | -4.46% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Ether.fi _BTC行情
Worldcoin _加密货币行情
比特现金 _比特币
Moonriver _币种排行
Filecoin _比特币
Raydium _以太坊ETH价格
币安币 _BTC行情
Avalanche _BTC行情
Official _BTC行情
Sui _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
Polkadot _以太坊ETH价格
大零币 _加密货币行情
Ether.fi _币种排行
KORUB _加密货币行情
Celo _以太坊ETH价格
Gitcoin _数字货币市值
Wormhole _BTC行情
Ether.fi _币种排行
Avalanche _比特币行情
Plasma _BTC行情
比特币
Polygon _数字货币市值
Huma Finance _BTC行情
Vanar Chain _BTC行情
Hedera _BTC行情
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
First Digital _数字货币市值
TQQQB _比特币行情
LayerZero _加密货币行情
SOXSB _币种排行
INTWB _数字货币市值
Hyperliquid _币种排行
Bubblemaps _比特币
Arbitrum _币种排行
Zilliqa _比特币