24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02657
24H 成交量$16.47万
流通市值$2,166.51万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEIHeima
|
$0.0891 | $0.0962 | $0.0857 | $32.71万 | $599.57万 | -3.99% |
| 672 |
AEVOAevo
|
$0.01879 | $0.02032 | $0.01831 | $7.46万 | $1,749.92万 | -6.61% |
| 623 |
BANDBand Protocol
|
$0.1774 | $0.1944 | $0.1731 | $13.48万 | $3,289.92万 | -7.84% |
| 519 |
ONGOntology Gas
|
$0.06514 | $0.07104 | $0.06395 | $22.88万 | $394.23万 | -6.02% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 561 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $18.90万 | $1,782.13万 | -6.93% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 531 |
GNOGnosis
|
$113.57 | $114.43 | $110.83 | $21.71万 | $2.91亿 | 1.34% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.15万 | $1.76亿 | -7.95% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.57万 | $2.17亿 | -2.62% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.54万 | $3,755.21万 | -3.55% |
| 415 |
WALWalrus
|
$0.02727 | $0.02986 | $0.02647 | $35.00万 | $3,415.18万 | -6.87% |
| 442 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.47万 | $2,523.36万 | -9.77% |
| 118 |
ERACaldera
|
$0.071 | $0.0717 | $0.0646 | $228.22万 | $1,026.03万 | 4.11% |
| 182 |
MUUBMUUB
|
$13.85 | $20.18 | $12.55 | $116.17万 | — | -30.61% |
| 683 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,380.84 | $5.52万 | — | -2.53% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 493 |
WOOWOO
|
$0.01162 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -5.61% |
相关站点
共 40 个
USD1 _比特币
牛来 _BTC行情
Injective _BTC行情
United Stables _币种排行
波场 _以太坊ETH价格
牛来 _以太坊ETH价格
INTWB _加密货币行情
Aster _比特币
Worldcoin _加密货币行情
Bubblemaps _比特币
达世币 _数字货币市值
Filecoin _币种排行
Hedera _以太坊ETH价格
Injective _币种排行
Thena _币种排行
USDC _比特币
Ripple USD _币种排行
Hedera _加密货币行情
Thena _BTC行情
Chainlink _加密货币行情
Raydium _币种排行
Render _币种排行
Arbitrum _以太坊ETH价格
以太坊 _加密货币行情
Celestia _比特币行情
Ethena _BTC行情
StraitsX XUSD _数字货币市值
LayerZero _加密货币行情
FOGO _BTC行情
Pump.fun _以太坊ETH价格
FOGO _加密货币行情
First Digital _比特币行情
波场 _BTC行情
Polygon _数字货币市值
Stacks _BTC行情
恒星币 _BTC行情
EUR _比特币
Injective _BTC行情
莱特币 _比特币
LayerZero _BTC行情