24H 最高$4.19
24H 最低$3.94
今日开盘$4.12
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
HEIHeima
|
$0.0913 | $0.0959 | $0.0904 | $30.92万 | $609.01万 | -0.33% |
| 653 |
AEVOAevo
|
$0.01944 | $0.02009 | $0.01935 | $5.64万 | $1,819.82万 | -0.31% |
| 661 |
BANDBand Protocol
|
$0.1837 | $0.1867 | $0.1819 | $5.17万 | $3,392.15万 | -0.05% |
| 515 |
ONGOntology Gas
|
$0.06699 | $0.06935 | $0.0666 | $15.73万 | $413.40万 | 0.54% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 524 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1058 | $15.18万 | $1,821.39万 | -0.84% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 681 |
GNOGnosis
|
$113.52 | $115.41 | $112.30 | $3.48万 | $2.93亿 | -1.38% |
| 420 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 528 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.75万 | $1.84亿 | -0.54% |
| 663 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2472 | $0.2427 | $5.09万 | $2.17亿 | -0.90% |
| 686 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $2.62万 | $3,796.55万 | -0.40% |
| 223 |
WALWalrus
|
$0.02877 | $0.03041 | $0.02858 | $63.19万 | $3,689.63万 | -0.31% |
| 519 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000399 | $15.55万 | $2,659.42万 | -1.97% |
| 88 |
ERACaldera
|
$0.0729 | $0.0763 | $0.0693 | $241.53万 | $1,058.28万 | -4.46% |
| 183 |
MUUBMUUB
|
$13.93 | $15.09 | $13.30 | $83.84万 | — | -4.52% |
| 684 |
LLYBLLYB
|
$1359.2 | $1,375.40 | $1,335.43 | $2.91万 | — | 0.80% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 491 |
WOOWOO
|
$0.01191 | $0.01239 | $0.0119 | $18.09万 | $2,295.43万 | -1.81% |
相关站点
共 40 个
MarsCoin _加密货币行情
Ethena USDe _比特币
Hedera _BTC行情
NFPrompt _比特币
EUR _比特币行情
ONEchain _币种排行
瑞波币 _加密货币行情
BitTensor _数字货币市值
币安人生 _BTC行情
Polkadot _数字货币市值
BitTensor _数字货币市值
以太坊 _比特币
Artificial _以太坊ETH价格
币安人生 _数字货币市值
Act I : The _数字货币市值
Ethena _比特币行情
KORUB _比特币行情
Polygon _比特币行情
Avalanche _币种排行
Injective _数字货币市值
Chainlink _BTC行情
Plasma _BTC行情
Ripple USD _币种排行
SNXXB _币种排行
Aptos _加密货币行情
Worldcoin _币种排行
Vanar Chain _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _比特币行情
EUR _加密货币行情
应用链 _比特币行情
StraitsX USD _比特币行情
Polygon _比特币
Pyth Network _比特币
Celo _加密货币行情
波场 _数字货币市值
SNXXB _加密货币行情
Hedera _比特币行情
Avalanche _以太坊ETH价格
Caldera _加密货币行情