Artificial Superintelligence A
FET · 美元计价
$0.1464
-10.68%
≈ ￥0.96624
(-$0.02)
更新于 2026-11-06 02:15:02
24H 最高$0.1645
24H 最低$0.1451
今日开盘$0.1639
24H 成交量$1,098.51万
流通市值$3.85亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HEIHeima
|
$0.0887 | $0.0962 | $0.0857 | $31.69万 | $599.57万 | -5.54% |
| 671 |
AEVOAevo
|
$0.01873 | $0.02032 | $0.01831 | $7.54万 | $1,749.92万 | -6.82% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.63万 | $3,289.92万 | -8.22% |
| 524 |
ONGOntology Gas
|
$0.06488 | $0.07104 | $0.06395 | $22.52万 | $394.23万 | -7.12% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 561 |
KNCKyber Network Crystal
|
$0.1044 | $0.1136 | $0.1028 | $19.27万 | $1,782.13万 | -7.28% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 533 |
GNOGnosis
|
$113.54 | $114.43 | $110.87 | $21.77万 | $2.91亿 | 1.15% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.55万 | $1.76亿 | -8.42% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.32万 | $2.17亿 | -3.54% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.72万 | $3,755.21万 | -4.52% |
| 417 |
WALWalrus
|
$0.02703 | $0.02986 | $0.02647 | $35.10万 | $3,415.18万 | -7.78% |
| 442 |
MEMEMEMETOON
|
$0.000386 | $0.000439 | $0.000384 | $31.83万 | $2,523.36万 | -10.65% |
| 102 |
ERACaldera
|
$0.0729 | $0.0735 | $0.0646 | $289.85万 | $1,026.03万 | 8.16% |
| 183 |
MUUBMUUB
|
$13.76 | $20.00 | $12.55 | $118.32万 | — | -30.36% |
| 682 |
LLYBLLYB
|
$1393.13 | $1,454.74 | $1,380.84 | $5.55万 | — | -2.00% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 497 |
WOOWOO
|
$0.0116 | $0.01376 | $0.01132 | $25.37万 | $2,202.80万 | -5.92% |
相关站点
共 40 个
Solana _加密货币行情
PancakeSwap _比特币行情
Pendle _以太坊ETH价格
NFPrompt _比特币行情
Holo _BTC行情
莱特币 _数字货币市值
DRAMB _BTC行情
狗币 _比特币
Aave _BTC行情
QQQB _BTC行情
狗币 _比特币
Raydium _比特币行情
BEAMX _数字货币市值
瑞波币 _比特币
BFUSD _加密货币行情
Bittensor _数字货币市值
Bubblemaps _比特币
Uniswap _加密货币行情
Holo _比特币
USDC _以太坊ETH价格
狗币 _BTC行情
LayerZero _数字货币市值
艾达币 _BTC行情
Pump.fun _币种排行
USDC _数字货币市值
Ripple USD _比特币行情
Aster _比特币行情
Gram _币种排行
Aptos _比特币行情
牛来 _以太坊ETH价格
大零币 _加密货币行情
NFPrompt _数字货币市值
FOGO _以太坊ETH价格
比特币 _币种排行
Sei _加密货币行情
Uniswap _BTC行情
Aerodrome _比特币
KORUB _以太坊ETH价格
TQQQB _BTC行情
DRAMB _数字货币市值