24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $33.92万 | $618.59万 | -4.25% |
| 672 |
AEVOAevo
|
$0.01878 | $0.02032 | $0.01831 | $7.49万 | $1,880.64万 | -7.44% |
| 625 |
BANDBand Protocol
|
$0.1768 | $0.1947 | $0.1731 | $13.36万 | $3,582.85万 | -9.01% |
| 506 |
ONGOntology Gas
|
$0.06514 | $0.07104 | $0.06395 | $23.72万 | $422.54万 | -7.23% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 562 |
KNCKyber Network Crystal
|
$0.1051 | $0.1136 | $0.1028 | $18.98万 | $1,917.74万 | -6.91% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 549 |
GNOGnosis
|
$113.23 | $114.43 | $110.83 | $20.30万 | $2.90亿 | 1.01% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.35万 | $1.93亿 | -8.70% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2457 | $0.2592 | $0.2389 | $22.01万 | $2.17亿 | -3.00% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.54% |
| 401 |
WALWalrus
|
$0.02731 | $0.02992 | $0.02647 | $36.46万 | $3,690.19万 | -8.23% |
| 448 |
MEMEMEMETOON
|
$0.000389 | $0.000439 | $0.000385 | $30.74万 | $2,795.78万 | -10.58% |
| 127 |
ERACaldera
|
$0.0681 | $0.0696 | $0.0646 | $192.90万 | $1,024.46万 | -0.29% |
| 182 |
MUUBMUUB
|
$13.98 | $20.18 | $12.55 | $115.71万 | — | -29.39% |
| 684 |
LLYBLLYB
|
$1397.38 | $1,454.74 | $1,392.89 | $5.20万 | — | -2.50% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 491 |
WOOWOO
|
$0.01162 | $0.01376 | $0.01132 | $25.26万 | $2,328.81万 | -6.29% |
相关站点
共 40 个
Near Protocol _BTC行情
Sei _加密货币行情
Official Trump _比特币
PancakeSwap _比特币
World Liberty _数字货币市值
THORChain _BTC行情
莱特币 _数字货币市值
Thena _加密货币行情
Celo _币种排行
PAX Gold _数字货币市值
Filecoin _比特币
Raydium _BTC行情
Arbitrum _比特币行情
Huma Finance _BTC行情
LayerZero _加密货币行情
PancakeSwap _BTC行情
Bubblemaps _比特币行情
Aave _以太坊ETH价格
Arbitrum _数字货币市值
FOGO _BTC行情
Hyperliquid _BTC行情
Aave _BTC行情
BFUSD _比特币
USDC _BTC行情
Aptos _BTC行情
Tether Gold _加密货币行情
BFUSD _BTC行情
Bittensor _BTC行情
BEB _币种排行
Celestia _BTC行情
USDC _数字货币市值
Internet _比特币
NFPrompt _数字货币市值
Uniswap _比特币
Ethena _币种排行
USD1 _BTC行情
BFUSD _BTC行情
RWUSD _比特币行情
PancakeSwap _加密货币行情
USD1 _BTC行情