24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$11.76万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
HEIHeima
|
$0.0902 | $0.0933 | $0.0896 | $17.65万 | $609.01万 | -2.06% |
| 647 |
AEVOAevo
|
$0.01929 | $0.02009 | $0.01928 | $5.42万 | $1,819.82万 | -2.13% |
| 671 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $3.97万 | $3,392.15万 | 0.22% |
| 550 |
ONGOntology Gas
|
$0.06667 | $0.06935 | $0.06641 | $12.13万 | $413.40万 | -1.77% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 576 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1054 | $11.04万 | $1,821.39万 | -1.03% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 682 |
GNOGnosis
|
$112.65 | $115.41 | $112.30 | $2.88万 | $2.93亿 | -1.14% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 561 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $11.69万 | $1.84亿 | -1.08% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2388 | $6.09万 | $2.17亿 | -2.04% |
| 680 |
REQRequest
|
$0.0496 | $0.0499 | $0.0487 | $2.99万 | $3,796.55万 | -0.40% |
| 236 |
WALWalrus
|
$0.02896 | $0.03041 | $0.02851 | $55.78万 | $3,689.63万 | -3.69% |
| 538 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.08万 | $2,659.42万 | -1.71% |
| 83 |
ERACaldera
|
$0.0745 | $0.0768 | $0.0693 | $258.33万 | $1,058.28万 | 3.47% |
| 224 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $58.87万 | — | -4.20% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 359 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 260 |
WOOWOO
|
$0.0118 | $0.01246 | $0.01142 | $49.34万 | $2,295.43万 | -3.36% |
相关站点
共 40 个
Hedera _数字货币市值
Wormhole _BTC行情
Avalanche _币种排行
Hashflow _比特币行情
Bubblemaps _加密货币行情
Artificial _币种排行
Act I : The _币种排行
ONEchain _币种排行
United Stables _币种排行
Pepe _数字货币市值
Injective _比特币
牛来 _数字货币市值
比特币 _比特币行情
Mitosis _加密货币行情
Plasma _加密货币行情
United Stables _比特币
Ethena USDe _币种排行
应用链 _比特币
Pump.fun _BTC行情
ONEchain _币种排行
StraitsX USD _比特币行情
Solana _比特币行情
Celo _以太坊ETH价格
波场 _币种排行
NFPrompt _比特币
Solana _加密货币行情
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
Injective _币种排行
Aptos _比特币行情
艾达币 _币种排行
牛来 _比特币行情
Hedera _BTC行情
First Digital _数字货币市值
Plasma _加密货币行情
Ripple USD _比特币行情
RWUSD _BTC行情
Bubblemaps _比特币行情
莱特币 _币种排行
Uniswap _比特币行情