24H 最高$0.1233
24H 最低$0.1136
今日开盘$0.1184
24H 成交量$75.31万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $33.33万 | $618.59万 | -2.90% |
| 673 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.43万 | $1,880.64万 | -7.09% |
| 624 |
BANDBand Protocol
|
$0.1772 | $0.1944 | $0.1731 | $13.39万 | $3,582.85万 | -8.28% |
| 518 |
ONGOntology Gas
|
$0.06513 | $0.07104 | $0.06395 | $22.98万 | $422.54万 | -6.54% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,917.74万 | -7.11% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 533 |
GNOGnosis
|
$112.3 | $114.43 | $110.83 | $21.70万 | $2.90亿 | 0.12% |
| 499 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.76万 | $1.93亿 | -8.46% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.2389 | $22.34万 | $2.17亿 | -3.09% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.55万 | $3,900.01万 | -3.93% |
| 415 |
WALWalrus
|
$0.0273 | $0.02986 | $0.02647 | $35.24万 | $3,690.19万 | -7.71% |
| 438 |
MEMEMEMETOON
|
$0.00039 | $0.000439 | $0.000385 | $31.52万 | $2,795.78万 | -9.72% |
| 128 |
ERACaldera
|
$0.069 | $0.0696 | $0.0646 | $193.57万 | $1,024.46万 | 0.73% |
| 183 |
MUUBMUUB
|
$14.27 | $20.18 | $12.55 | $114.99万 | — | -28.26% |
| 683 |
LLYBLLYB
|
$1382.26 | $1,454.74 | $1,381.96 | $5.30万 | — | -3.22% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 437 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 494 |
WOOWOO
|
$0.01168 | $0.01376 | $0.01132 | $25.17万 | $2,328.81万 | -5.43% |
相关站点
共 40 个
艾达币 _比特币
莱特币 _比特币
比特币 _加密货币行情
INTWB _数字货币市值
BFUSD _以太坊ETH价格
Aptos _比特币
大零币 _以太坊ETH价格
Aptos _数字货币市值
Avalanche _币种排行
Stacks _比特币行情
瑞波币 _比特币行情
MarsCoin _数字货币市值
应用链 _以太坊ETH价格
牛来 _加密货币行情
Official Trump _以太坊ETH价格
RWUSD _BTC行情
StraitsX XUSD _以太坊ETH价格
BFUSD _BTC行情
BEB _以太坊ETH价格
Gram _BTC行情
币安币 _数字货币市值
INTWB _加密货币行情
Aptos _加密货币行情
LayerZero _比特币
BEB _数字货币市值
Ripple USD _数字货币市值
United Stables _币种排行
Bubblemaps _比特币行情
Aave _BTC行情
Initia _币种排行
World Liberty _比特币
比特现金 _BTC行情
Celestia _比特币行情
LayerZero _比特币
Initia _比特币
Official Trump _数字货币市值
Aster _比特币行情
BFUSD _加密货币行情
NFPrompt _比特币
Aster _比特币行情