24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $31.76万 | $599.57万 | -4.38% |
| 670 |
AEVOAevo
|
$0.01895 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -5.39% |
| 620 |
BANDBand Protocol
|
$0.1802 | $0.1944 | $0.1731 | $13.82万 | $3,289.92万 | -6.34% |
| 528 |
ONGOntology Gas
|
$0.06566 | $0.07104 | $0.06395 | $22.12万 | $394.23万 | -6.19% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 562 |
KNCKyber Network Crystal
|
$0.1054 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.14% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 531 |
GNOGnosis
|
$113.42 | $114.43 | $111.50 | $21.79万 | $2.91亿 | 1.03% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 363 |
JASMYJasmyCoin
|
$0.00365 | $0.00393 | $0.00353 | $43.36万 | $1.76亿 | -6.65% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2583 | $0.2389 | $21.85万 | $2.17亿 | -3.25% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.05万 | $3,755.21万 | -2.40% |
| 420 |
WALWalrus
|
$0.0273 | $0.02986 | $0.02647 | $35.10万 | $3,415.18万 | -6.38% |
| 442 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $32.20万 | $2,523.36万 | -8.82% |
| 96 |
ERACaldera
|
$0.0723 | $0.0752 | $0.0646 | $325.47万 | $1,026.03万 | 7.43% |
| 180 |
MUUBMUUB
|
$13.4 | $19.98 | $12.55 | $119.34万 | — | -32.49% |
| 682 |
LLYBLLYB
|
$1389.23 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.15% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 507 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $24.55万 | $2,202.80万 | -3.93% |
相关站点
共 40 个
Quant _比特币
DRAMB _数字货币市值
Near Protocol _比特币
Internet _比特币行情
Initia _数字货币市值
PancakeSwap _BTC行情
Aster _比特币
以太坊 _以太坊ETH价格
Sei _BTC行情
KORUB _BTC行情
TONToken _比特币
Uniswap _以太坊ETH价格
Gram _加密货币行情
比特币 _加密货币行情
Artificial _数字货币市值
Filecoin _加密货币行情
THORChain _BTC行情
币安币 _加密货币行情
Sei _数字货币市值
Internet _数字货币市值
以太坊 _加密货币行情
Ondo _比特币
Polygon _以太坊ETH价格
Render _币种排行
Tezos _加密货币行情
Arbitrum _比特币
牛来 _BTC行情
Avalanche _数字货币市值
大零币 _数字货币市值
Aave _加密货币行情
Internet _加密货币行情
Injective _比特币行情
United Stables _币种排行
Near Protocol _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
World Liberty _加密货币行情
Hedera _比特币
United Stables _币种排行