24H 最高$10.73
24H 最低$7.05
今日开盘$10.55
24H 成交量$1,776.61万
流通市值—
24H 涨跌额(-$3.37)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEIHeima
|
$0.0894 | $0.0962 | $0.0857 | $31.86万 | $599.57万 | -4.28% |
| 670 |
AEVOAevo
|
$0.019 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -4.81% |
| 620 |
BANDBand Protocol
|
$0.1803 | $0.1944 | $0.1731 | $13.81万 | $3,289.92万 | -6.14% |
| 528 |
ONGOntology Gas
|
$0.0658 | $0.07104 | $0.06395 | $22.15万 | $394.23万 | -5.76% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 562 |
KNCKyber Network Crystal
|
$0.1055 | $0.1136 | $0.1028 | $19.23万 | $1,782.13万 | -5.89% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 531 |
GNOGnosis
|
$113.44 | $114.43 | $111.50 | $21.78万 | $2.91亿 | 1.06% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 365 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $43.43万 | $1.76亿 | -6.65% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2465 | $0.2583 | $0.2389 | $21.64万 | $2.17亿 | -3.37% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.04万 | $3,755.21万 | -2.59% |
| 420 |
WALWalrus
|
$0.02735 | $0.02986 | $0.02647 | $35.16万 | $3,415.18万 | -5.85% |
| 442 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $32.16万 | $2,523.36万 | -8.37% |
| 95 |
ERACaldera
|
$0.0699 | $0.0752 | $0.0646 | $339.73万 | $1,026.03万 | 4.02% |
| 180 |
MUUBMUUB
|
$13.32 | $19.98 | $12.55 | $120.86万 | — | -32.32% |
| 682 |
LLYBLLYB
|
$1389.4 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.58% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 507 |
WOOWOO
|
$0.01178 | $0.01376 | $0.01132 | $24.64万 | $2,202.80万 | -3.84% |
相关站点
共 40 个
EUR _比特币行情
以太坊 _币种排行
MarsCoin _以太坊ETH价格
Render _币种排行
PancakeSwap _BTC行情
Aptos _币种排行
SNXXB _数字货币市值
PAX Gold _加密货币行情
Starknet _加密货币行情
1000CAT _币种排行
Sui _加密货币行情
RWUSD _加密货币行情
RWUSD _BTC行情
TONToken _币种排行
Holo _以太坊ETH价格
BFUSD _比特币行情
MarsCoin _比特币
NFPrompt _数字货币市值
StraitsX XUSD _BTC行情
Quant _比特币行情
Holo _比特币行情
USDC _比特币行情
Chainlink _比特币行情
波场 _比特币
Avalanche _数字货币市值
比特币
FOGO _比特币
Worldcoin _币种排行
比特币 _加密货币行情
INTWB _比特币行情
INTWB _币种排行
瑞波币 _比特币
EUR _比特币
KORUB _BTC行情
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _比特币行情
Worldcoin _加密货币行情
Tezos _BTC行情
Initia _比特币