24H 最高$0.00843
24H 最低$0.00744
今日开盘$0.00832
24H 成交量$22.32万
流通市值$191.35万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $32.48万 | $599.57万 | -4.21% |
| 672 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.45万 | $1,749.92万 | -6.81% |
| 620 |
BANDBand Protocol
|
$0.1763 | $0.1944 | $0.1731 | $13.64万 | $3,289.92万 | -8.56% |
| 526 |
ONGOntology Gas
|
$0.06498 | $0.07104 | $0.06395 | $22.08万 | $394.23万 | -6.77% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 560 |
KNCKyber Network Crystal
|
$0.1049 | $0.1136 | $0.1028 | $19.20万 | $1,782.13万 | -6.92% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 530 |
GNOGnosis
|
$113.46 | $114.43 | $110.83 | $21.77万 | $2.91亿 | 1.11% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 370 |
JASMYJasmyCoin
|
$0.0036 | $0.00393 | $0.00353 | $41.17万 | $1.76亿 | -8.16% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2592 | $0.2389 | $22.63万 | $2.17亿 | -3.29% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.52万 | $3,755.21万 | -3.55% |
| 418 |
WALWalrus
|
$0.02723 | $0.02986 | $0.02647 | $34.88万 | $3,415.18万 | -6.91% |
| 439 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.64万 | $2,523.36万 | -9.77% |
| 118 |
ERACaldera
|
$0.071 | $0.0717 | $0.0646 | $228.22万 | $1,026.03万 | 4.11% |
| 182 |
MUUBMUUB
|
$13.85 | $20.18 | $12.55 | $116.17万 | — | -30.61% |
| 683 |
LLYBLLYB
|
$1389.89 | $1,454.74 | $1,380.84 | $5.52万 | — | -2.50% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 495 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.30万 | $2,202.80万 | -6.01% |
相关站点
共 40 个
波场 _BTC行情
Pepe _币种排行
Artificial _币种排行
Render _比特币
Near Protocol _加密货币行情
Thena _加密货币行情
Official Trump _以太坊ETH价格
应用链 _比特币行情
BEB _币种排行
Stacks _比特币
Pudgy Penguins _以太坊ETH价格
Pepe _数字货币市值
Pump.fun _币种排行
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
1000CAT _币种排行
Raydium _以太坊ETH价格
StraitsX XUSD _币种排行
Uniswap _加密货币行情
USD1 _比特币
EUR _BTC行情
NFPrompt _数字货币市值
INTWB _数字货币市值
Solana _以太坊ETH价格
Gram _数字货币市值
United Stables _比特币
Arbitrum _BTC行情
EUR _以太坊ETH价格
达世币 _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _比特币
Thena _币种排行
达世币 _比特币行情
BFUSD _BTC行情
1000CAT _加密货币行情
莱特币 _以太坊ETH价格
Worldcoin _加密货币行情
Initia _比特币行情
Aptos _币种排行
USD1 _数字货币市值