24H 最高$0.04435
24H 最低$0.04147
今日开盘$0.04171
24H 成交量$145.23万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HEIHeima
|
$0.0902 | $0.0939 | $0.0896 | $23.42万 | $609.01万 | -3.74% |
| 644 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $6.21万 | $1,819.82万 | -1.73% |
| 661 |
BANDBand Protocol
|
$0.1836 | $0.1867 | $0.1819 | $4.77万 | $3,392.15万 | -0.27% |
| 539 |
ONGOntology Gas
|
$0.06657 | $0.06935 | $0.06657 | $13.94万 | $413.40万 | -1.28% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 544 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1055 | $13.25万 | $1,821.39万 | -1.40% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 679 |
GNOGnosis
|
$112.47 | $115.41 | $112.30 | $3.35万 | $2.93亿 | -1.71% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 517 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.71万 | $1.84亿 | -0.82% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2467 | $0.2395 | $5.28万 | $2.17亿 | -1.75% |
| 684 |
REQRequest
|
$0.0492 | $0.0499 | $0.0487 | $2.76万 | $3,796.55万 | -1.21% |
| 227 |
WALWalrus
|
$0.02864 | $0.03041 | $0.02851 | $59.33万 | $3,689.63万 | -3.01% |
| 531 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.67万 | $2,659.42万 | -1.96% |
| 86 |
ERACaldera
|
$0.0742 | $0.0768 | $0.0693 | $248.17万 | $1,058.28万 | 1.37% |
| 212 |
MUUBMUUB
|
$13.82 | $15.09 | $13.30 | $67.56万 | — | -6.37% |
| 685 |
LLYBLLYB
|
$1356.89 | $1,375.40 | $1,335.43 | $2.74万 | — | 0.88% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 267 |
WOOWOO
|
$0.01162 | $0.01246 | $0.01142 | $49.21万 | $2,295.43万 | -3.81% |
相关站点
共 40 个
Solana _比特币行情
Hyperliquid _比特币行情
Arbitrum _比特币行情
Injective _比特币
Celestia _数字货币市值
USDC _以太坊ETH价格
Arbitrum _BTC行情
瑞波币 _比特币行情
QQQB _BTC行情
比特现金 _币种排行
Worldcoin _比特币行情
BFUSD _比特币行情
SNXXB _BTC行情
TONToken _加密货币行情
BMNRB _BTC行情
NFPrompt _加密货币行情
Polygon _加密货币行情
应用链 _数字货币市值
Polygon _比特币
Starknet _BTC行情
Chainlink _比特币
Starknet _比特币
比特现金 _比特币
币安币 _比特币
Starknet _数字货币市值
Zilliqa _BTC行情
Polygon _比特币
Ethena USDe _BTC行情
Artificial _币种排行
Ethena USDe _BTC行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
Uniswap _加密货币行情
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
Caldera _以太坊ETH价格
DODO _以太坊ETH价格
Worldcoin _比特币
Act I : The _币种排行
莱特币 _币种排行