24H 最高$2.02
24H 最低$1.82
今日开盘$2.008
24H 成交量$28.09万
流通市值$1.40亿
24H 涨跌额(-$0.17)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HEIHeima
|
$0.0864 | $0.0962 | $0.0857 | $31.67万 | $618.59万 | -9.62% |
| 674 |
AEVOAevo
|
$0.01845 | $0.02056 | $0.01831 | $6.71万 | $1,880.64万 | -9.91% |
| 630 |
BANDBand Protocol
|
$0.1746 | $0.1966 | $0.1731 | $11.86万 | $3,582.85万 | -10.92% |
| 494 |
ONGOntology Gas
|
$0.06444 | $0.07104 | $0.06395 | $23.92万 | $422.54万 | -8.74% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 547 |
KNCKyber Network Crystal
|
$0.1033 | $0.1145 | $0.1028 | $19.56万 | $1,917.74万 | -9.62% |
| 647 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 548 |
GNOGnosis
|
$112.41 | $114.43 | $110.83 | $19.35万 | $2.90亿 | 0.40% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 403 |
JASMYJasmyCoin
|
$0.00356 | $0.00397 | $0.00353 | $35.69万 | $1.93亿 | -9.87% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2403 | $0.2592 | $0.2389 | $20.78万 | $2.17亿 | -4.57% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0491 | $4.47万 | $3,900.01万 | -3.35% |
| 387 |
WALWalrus
|
$0.02671 | $0.02992 | $0.02647 | $37.28万 | $3,690.19万 | -10.34% |
| 467 |
MEMEMEMETOON
|
$0.000389 | $0.000441 | $0.000385 | $26.75万 | $2,795.78万 | -11.39% |
| 130 |
ERACaldera
|
$0.0651 | $0.0697 | $0.0646 | $185.86万 | $1,024.46万 | -4.55% |
| 193 |
MUUBMUUB
|
$13.24 | $20.18 | $12.55 | $101.03万 | — | -32.72% |
| 683 |
LLYBLLYB
|
$1422.15 | $1,454.74 | $1,416.31 | $5.20万 | — | 0.18% |
| 562 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 429 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 485 |
WOOWOO
|
$0.01133 | $0.01376 | $0.01132 | $24.89万 | $2,328.81万 | -9.00% |
相关站点
共 40 个
Aerodrome _数字货币市值
Initia _比特币
Aerodrome _币种排行
Render _加密货币行情
Zama _以太坊ETH价格
Ether.fi _比特币
Huma Finance _加密货币行情
币安币 _以太坊ETH价格
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _比特币
Uniswap _比特币行情
Ondo _以太坊ETH价格
Avalanche _币种排行
Worldcoin _以太坊ETH价格
First Digital _BTC行情
达世币 _以太坊ETH价格
Plasma _数字货币市值
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
Render _比特币行情
Aster _数字货币市值
BEAMX _比特币
KORUB _比特币
The Sandbox _BTC行情
Chainlink _数字货币市值
Sui _比特币行情
Artificial _数字货币市值
瑞波币 _加密货币行情
Aave _比特币行情
艾达币 _比特币行情
Plasma _币种排行
Filecoin _以太坊ETH价格
Bittensor _比特币
大零币 _加密货币行情
Artificial _币种排行
狗币 _币种排行
Aptos _BTC行情