24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEIHeima
|
$0.0892 | $0.0962 | $0.0857 | $31.88万 | $599.57万 | -4.70% |
| 670 |
AEVOAevo
|
$0.01895 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -5.44% |
| 619 |
BANDBand Protocol
|
$0.1795 | $0.1944 | $0.1731 | $13.80万 | $3,289.92万 | -6.61% |
| 527 |
ONGOntology Gas
|
$0.06557 | $0.07104 | $0.06395 | $22.19万 | $394.23万 | -6.29% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 562 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.23% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 531 |
GNOGnosis
|
$113.2 | $114.43 | $111.50 | $21.78万 | $2.91亿 | 1.22% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.16万 | $1.76亿 | -6.91% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.81万 | $2.17亿 | -3.60% |
| 683 |
REQRequest
|
$0.0488 | $0.051 | $0.0485 | $5.06万 | $3,755.21万 | -3.75% |
| 420 |
WALWalrus
|
$0.02729 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -6.41% |
| 443 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $32.08万 | $2,523.36万 | -8.61% |
| 96 |
ERACaldera
|
$0.0732 | $0.0752 | $0.0646 | $323.98万 | $1,026.03万 | 8.77% |
| 180 |
MUUBMUUB
|
$13.41 | $19.98 | $12.55 | $119.09万 | — | -32.51% |
| 682 |
LLYBLLYB
|
$1389.23 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.15% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 506 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $24.63万 | $2,202.80万 | -4.16% |
相关站点
共 40 个
达世币 _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _BTC行情
Uniswap _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _比特币
Pump.fun _加密货币行情
PancakeSwap _加密货币行情
Tezos _比特币
瑞波币 _加密货币行情
艾达币 _币种排行
THORChain _比特币
Tezos _加密货币行情
KORUB _币种排行
RWUSD _比特币行情
Sei _比特币行情
瑞波币 _数字货币市值
Near Protocol _币种排行
LayerZero _数字货币市值
Pendle _数字货币市值
大零币 _以太坊ETH价格
BEB _以太坊ETH价格
以太坊 _加密货币行情
大零币 _加密货币行情
Tether Gold _数字货币市值
Pepe _币种排行
Official Trump _币种排行
INTWB _BTC行情
Bubblemaps _比特币
Polygon _比特币行情
牛来 _加密货币行情
Pepe _数字货币市值
Filecoin _比特币行情
Chainlink _币种排行
Chainlink _以太坊ETH价格
TONToken _比特币行情
INTWB _币种排行
Filecoin _以太坊ETH价格
USDC _BTC行情