24H 最高$1.48
24H 最低$1.33
今日开盘$1.482
24H 成交量$122.02万
流通市值$8,095.82万
24H 涨跌额(-$0.14)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
HEIHeima
|
$0.0892 | $0.0962 | $0.0857 | $32.09万 | $599.57万 | -4.80% |
| 670 |
AEVOAevo
|
$0.01887 | $0.02032 | $0.01831 | $7.71万 | $1,749.92万 | -6.26% |
| 622 |
BANDBand Protocol
|
$0.1788 | $0.1944 | $0.1731 | $13.71万 | $3,289.92万 | -7.31% |
| 525 |
ONGOntology Gas
|
$0.06555 | $0.07104 | $0.06395 | $22.63万 | $394.23万 | -6.29% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 563 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.73% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 530 |
GNOGnosis
|
$113.51 | $114.43 | $111.50 | $21.76万 | $2.91亿 | 1.41% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.03万 | $1.76亿 | -6.91% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.70万 | $2.17亿 | -4.35% |
| 684 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -3.14% |
| 421 |
WALWalrus
|
$0.02727 | $0.02986 | $0.02647 | $35.01万 | $3,415.18万 | -6.83% |
| 446 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $31.86万 | $2,523.36万 | -9.28% |
| 96 |
ERACaldera
|
$0.0744 | $0.0752 | $0.0646 | $318.70万 | $1,026.03万 | 10.22% |
| 180 |
MUUBMUUB
|
$13.62 | $19.98 | $12.55 | $118.72万 | — | -31.66% |
| 682 |
LLYBLLYB
|
$1389.46 | $1,454.74 | $1,380.84 | $5.56万 | — | -2.14% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 501 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $25.29万 | $2,202.80万 | -4.47% |
相关站点
共 40 个
Aptos _以太坊ETH价格
MarsCoin _比特币行情
Bubblemaps _数字货币市值
Ether.fi _比特币行情
Filecoin _加密货币行情
Injective _加密货币行情
Ondo _币种排行
Avalanche _比特币
Render _比特币行情
Pump.fun _比特币行情
World Liberty _数字货币市值
瑞波币 _BTC行情
Official Trump _比特币行情
PAX Gold _比特币行情
Tezos _比特币行情
StraitsX XUSD _BTC行情
达世币 _以太坊ETH价格
比特币 _比特币行情
EUR _以太坊ETH价格
BEB _BTC行情
Thena _BTC行情
以太坊 _数字货币市值
TQQQB _币种排行
Arbitrum _币种排行
Starknet _BTC行情
THORChain _以太坊ETH价格
莱特币 _加密货币行情
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _数字货币市值
NFPrompt _比特币
Ethena _BTC行情
波场 _币种排行
Gram _以太坊ETH价格
Thena _比特币行情
Holo _以太坊ETH价格
SOXSB _数字货币市值