24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HEIHeima
|
$0.088 | $0.0978 | $0.0864 | $31.86万 | $618.59万 | -8.43% |
| 677 |
AEVOAevo
|
$0.01895 | $0.02063 | $0.01871 | $6.33万 | $1,880.64万 | -7.88% |
| 644 |
BANDBand Protocol
|
$0.1782 | $0.1973 | $0.176 | $10.72万 | $3,582.85万 | -9.54% |
| 496 |
ONGOntology Gas
|
$0.06556 | $0.07104 | $0.06492 | $22.61万 | $422.54万 | -7.49% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 543 |
KNCKyber Network Crystal
|
$0.1051 | $0.1146 | $0.1043 | $18.91万 | $1,917.74万 | -8.29% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 537 |
GNOGnosis
|
$112.72 | $114.43 | $110.83 | $19.19万 | $2.90亿 | 0.74% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 407 |
JASMYJasmyCoin
|
$0.00362 | $0.00399 | $0.00358 | $33.95万 | $1.93亿 | -9.27% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2434 | $0.2592 | $0.2434 | $19.04万 | $2.17亿 | -4.06% |
| 687 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.85万 | $3,900.01万 | -3.15% |
| 404 |
WALWalrus
|
$0.02736 | $0.03006 | $0.02703 | $34.21万 | $3,690.19万 | -8.89% |
| 484 |
MEMEMEMETOON
|
$0.000398 | $0.000442 | $0.000392 | $23.71万 | $2,795.78万 | -9.96% |
| 131 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0651 | $181.15万 | $1,024.46万 | -2.81% |
| 194 |
MUUBMUUB
|
$14.18 | $20.71 | $13.95 | $95.71万 | — | -31.53% |
| 683 |
LLYBLLYB
|
$1434.73 | $1,454.74 | $1,416.28 | $4.95万 | — | 1.30% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 424 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 473 |
WOOWOO
|
$0.01151 | $0.01376 | $0.01133 | $24.98万 | $2,328.81万 | -7.99% |
相关站点
共 40 个
USDC _BTC行情
Uniswap _币种排行
StraitsX XUSD _比特币行情
Filecoin _以太坊ETH价格
达世币 _币种排行
EUR _比特币行情
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
Tezos _比特币
Bittensor _BTC行情
币安币 _比特币
Huma Finance _比特币
Polkadot _比特币
Raydium _比特币
Uniswap _比特币
Injective _加密货币行情
Thena _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
瑞波币 _比特币行情
BABAB _数字货币市值
Bittensor _比特币行情
Aster _加密货币行情
Injective _加密货币行情
比特现金 _比特币
Ondo _加密货币行情
Celo _以太坊ETH价格
TQQQB _币种排行
Thena _加密货币行情
NFPrompt _BTC行情
莱特币 _数字货币市值
Aave _比特币行情
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _币种排行
Thena _BTC行情
比特币 _比特币行情
Aptos _币种排行
PAX Gold _比特币行情
应用链 _数字货币市值
Gram _加密货币行情