24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06703
24H 成交量$165.56万
流通市值$4.84亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $31.60万 | $599.57万 | -5.03% |
| 671 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.49万 | $1,749.92万 | -6.81% |
| 620 |
BANDBand Protocol
|
$0.1772 | $0.1944 | $0.1731 | $13.64万 | $3,289.92万 | -8.00% |
| 526 |
ONGOntology Gas
|
$0.06508 | $0.07104 | $0.06395 | $22.09万 | $394.23万 | -6.35% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 533 |
GNOGnosis
|
$113.6 | $114.43 | $110.83 | $21.68万 | $2.91亿 | 2.03% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 371 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.40万 | $1.76亿 | -7.95% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2592 | $0.2389 | $22.76万 | $2.17亿 | -3.05% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.48万 | $3,755.21万 | -3.95% |
| 416 |
WALWalrus
|
$0.02709 | $0.02986 | $0.02647 | $35.06万 | $3,415.18万 | -7.29% |
| 442 |
MEMEMEMETOON
|
$0.000387 | $0.000439 | $0.000385 | $31.56万 | $2,523.36万 | -10.00% |
| 112 |
ERACaldera
|
$0.0702 | $0.0717 | $0.0646 | $242.21万 | $1,026.03万 | 3.85% |
| 182 |
MUUBMUUB
|
$13.7 | $20.18 | $12.55 | $116.91万 | — | -31.81% |
| 683 |
LLYBLLYB
|
$1396.28 | $1,454.74 | $1,380.84 | $5.55万 | — | -1.82% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 441 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 495 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -6.16% |
相关站点
共 40 个
Pepe _数字货币市值
比特现金 _比特币
EUR _比特币
Plasma _比特币
Sei _币种排行
Bubblemaps _加密货币行情
Internet _以太坊ETH价格
Filecoin _加密货币行情
狗币 _比特币行情
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Tezos _比特币行情
Starknet _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _加密货币行情
Render _加密货币行情
Celestia _以太坊ETH价格
Tezos _比特币行情
Celo _数字货币市值
Polkadot _BTC行情
KORUB _比特币
Bubblemaps _币种排行
狗币 _比特币
Ether.fi _币种排行
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
Internet _BTC行情
1000CAT _以太坊ETH价格
恒星币 _币种排行
MarsCoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _比特币
Worldcoin _币种排行
Worldcoin _比特币
EUR _比特币
FOGO _币种排行
应用链 _比特币行情
USDC _比特币
Initia _数字货币市值
Ethena _加密货币行情