24H 最高$0.002358
24H 最低$0.002188
今日开盘$0.002349
24H 成交量$36.51万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HEIHeima
|
$0.09 | $0.0962 | $0.0857 | $33.87万 | $618.59万 | -4.86% |
| 671 |
AEVOAevo
|
$0.0189 | $0.02043 | $0.01831 | $7.46万 | $1,880.64万 | -7.31% |
| 625 |
BANDBand Protocol
|
$0.1783 | $0.1961 | $0.1731 | $12.89万 | $3,582.85万 | -8.71% |
| 498 |
ONGOntology Gas
|
$0.06581 | $0.07104 | $0.06395 | $24.75万 | $422.54万 | -6.65% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 552 |
KNCKyber Network Crystal
|
$0.1056 | $0.1137 | $0.1028 | $19.17万 | $1,917.74万 | -6.96% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
GNOGnosis
|
$113.42 | $114.43 | $110.83 | $19.87万 | $2.90亿 | 1.20% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 401 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.58万 | $1.93亿 | -8.38% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2592 | $0.2389 | $21.87万 | $2.17亿 | -2.61% |
| 687 |
REQRequest
|
$0.0492 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.15% |
| 392 |
WALWalrus
|
$0.02753 | $0.02992 | $0.02647 | $37.40万 | $3,690.19万 | -7.12% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $29.27万 | $2,795.78万 | -9.82% |
| 129 |
ERACaldera
|
$0.0687 | $0.0696 | $0.0646 | $187.84万 | $1,024.46万 | 0.15% |
| 181 |
MUUBMUUB
|
$15.01 | $20.18 | $12.55 | $115.73万 | — | -24.12% |
| 683 |
LLYBLLYB
|
$1408.26 | $1,454.74 | $1,408.26 | $5.09万 | — | -1.47% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 435 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 493 |
WOOWOO
|
$0.01154 | $0.01376 | $0.01132 | $25.07万 | $2,328.81万 | -7.46% |
相关站点
共 40 个
INTWB _数字货币市值
KORUB _BTC行情
波场 _加密货币行情
狗币 _币种排行
Hyperliquid _比特币行情
波场 _加密货币行情
Ether.fi _比特币行情
Stacks _比特币行情
Aptos _币种排行
PancakeSwap _BTC行情
Sei _数字货币市值
Chainlink _BTC行情
United Stables _比特币
QQQB _比特币
BEB _数字货币市值
Hedera _比特币
Polkadot _以太坊ETH价格
大零币 _BTC行情
Official Trump _加密货币行情
World Liberty _币种排行
SNXXB _BTC行情
Solana _比特币
Celestia _BTC行情
狗币 _比特币行情
Aave _比特币
Pepe _比特币行情
牛来 _BTC行情
FOGO _币种排行
Sei _比特币行情
Filecoin _BTC行情
瑞波币 _加密货币行情
Solana _数字货币市值
Aster _比特币
BFUSD _加密货币行情
INTWB _币种排行
World Liberty _以太坊ETH价格
艾达币 _比特币行情
Aave _BTC行情
PancakeSwap _比特币
INTWB _比特币