24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$7,534.91万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
HEIHeima
|
$0.0915 | $0.0959 | $0.0898 | $31.20万 | $609.01万 | 1.67% |
| 661 |
AEVOAevo
|
$0.01965 | $0.02009 | $0.01899 | $5.99万 | $1,819.82万 | 3.48% |
| 665 |
BANDBand Protocol
|
$0.186 | $0.1867 | $0.1805 | $5.77万 | $3,392.15万 | 2.93% |
| 528 |
ONGOntology Gas
|
$0.06747 | $0.06935 | $0.06537 | $15.43万 | $413.40万 | 3.09% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 637 |
GNOGnosis
|
$114.19 | $116.17 | $112.30 | $7.58万 | $2.93亿 | -0.21% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 521 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.75万 | $1.84亿 | 1.37% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.2472 | $0.2422 | $6.19万 | $2.17亿 | 0.29% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.72万 | $3,796.55万 | -0.20% |
| 212 |
WALWalrus
|
$0.02868 | $0.03041 | $0.02833 | $68.75万 | $3,689.63万 | 0.95% |
| 529 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.28万 | $2,659.42万 | 0.25% |
| 79 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $329.12万 | $1,058.28万 | -2.16% |
| 179 |
MUUBMUUB
|
$13.75 | $15.09 | $13.30 | $87.38万 | — | 2.00% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.10万 | — | 0.41% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 380 |
WOOWOO
|
$0.01203 | $0.01274 | $0.012 | $30.06万 | $2,295.43万 | -3.53% |
相关站点
共 40 个
Huma Finance _比特币
Pump.fun _数字货币市值
Plasma _以太坊ETH价格
Hedera _比特币
TONToken _加密货币行情
ONEchain _数字货币市值
Polkadot _加密货币行情
恒星币 _BTC行情
应用链 _加密货币行情
EUR _比特币
Injective _比特币行情
PAX Gold _比特币行情
BEAMX _比特币
BEAMX _币种排行
RWUSD _以太坊ETH价格
Moonriver _加密货币行情
Thena _数字货币市值
艾达币 _币种排行
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币行情
PAX Gold _加密货币行情
Huma Finance _比特币行情
First Digital _币种排行
Injective _币种排行
LayerZero _比特币
Ether.fi _加密货币行情
USDC _比特币
波场 _币种排行
ONEchain _BTC行情
Gram _数字货币市值
狗币 _以太坊ETH价格
Solana _比特币行情
Zama _以太坊ETH价格
Polkadot _数字货币市值
QQQB _加密货币行情
Arbitrum _币种排行
StraitsX USD _数字货币市值
USDC _数字货币市值
牛来 _以太坊ETH价格
USD1 _比特币行情