24H 最高$0.41
24H 最低$0.384
今日开盘$0.408
24H 成交量$19.35万
流通市值$215.19万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEIHeima
|
$0.0892 | $0.0962 | $0.0857 | $31.70万 | $599.57万 | -5.21% |
| 671 |
AEVOAevo
|
$0.0188 | $0.02032 | $0.01831 | $7.62万 | $1,749.92万 | -6.47% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -7.98% |
| 524 |
ONGOntology Gas
|
$0.06518 | $0.07104 | $0.06395 | $22.48万 | $394.23万 | -6.65% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 562 |
KNCKyber Network Crystal
|
$0.105 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.75% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 533 |
GNOGnosis
|
$113.39 | $114.43 | $111.43 | $21.74万 | $2.91亿 | 1.75% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 366 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.70万 | $1.76亿 | -7.67% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2592 | $0.2389 | $22.37万 | $2.17亿 | -4.10% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0485 | $4.69万 | $3,755.21万 | -3.95% |
| 420 |
WALWalrus
|
$0.02712 | $0.02986 | $0.02647 | $34.86万 | $3,415.18万 | -7.38% |
| 443 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000384 | $31.93万 | $2,523.36万 | -10.19% |
| 102 |
ERACaldera
|
$0.0729 | $0.0735 | $0.0646 | $289.85万 | $1,026.03万 | 8.16% |
| 183 |
MUUBMUUB
|
$13.76 | $20.00 | $12.55 | $118.32万 | — | -30.36% |
| 682 |
LLYBLLYB
|
$1393.93 | $1,454.74 | $1,380.84 | $5.55万 | — | -1.95% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 497 |
WOOWOO
|
$0.01166 | $0.01376 | $0.01132 | $25.35万 | $2,202.80万 | -5.43% |
相关站点
共 40 个
Pump.fun _加密货币行情
狗币 _币种排行
PAX Gold _数字货币市值
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
Injective _加密货币行情
BEAMX _BTC行情
狗币 _币种排行
莱特币 _数字货币市值
KORUB _比特币
Avalanche _加密货币行情
Ethena _加密货币行情
Pepe _加密货币行情
Render _BTC行情
Ripple USD _以太坊ETH价格
Celestia _加密货币行情
Plasma _数字货币市值
狗币 _币种排行
Quant _比特币行情
应用链 _比特币
Plasma _以太坊ETH价格
THORChain _加密货币行情
牛来 _比特币
Holo _比特币行情
比特币 _BTC行情
Starknet _比特币
QQQB _比特币行情
Aerodrome _加密货币行情
Celo _加密货币行情
Celestia _BTC行情
Render _比特币行情
QQQB _BTC行情
1000CAT _币种排行
BEB _比特币行情
Hyperliquid _数字货币市值
TQQQB _BTC行情
KORUB _以太坊ETH价格
KORUB _比特币
Initia _以太坊ETH价格
Pepe _加密货币行情