24H 最高$30.02
24H 最低$25.83
今日开盘$29.85
24H 成交量$68.40万
流通市值—
24H 涨跌额(-$3.19)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HEIHeima
|
$0.0892 | $0.0962 | $0.0857 | $31.77万 | $599.57万 | -4.50% |
| 671 |
AEVOAevo
|
$0.01895 | $0.02032 | $0.01831 | $7.60万 | $1,749.92万 | -5.20% |
| 615 |
BANDBand Protocol
|
$0.1799 | $0.1944 | $0.1731 | $14.16万 | $3,289.92万 | -6.50% |
| 527 |
ONGOntology Gas
|
$0.0657 | $0.07104 | $0.06395 | $22.18万 | $394.23万 | -5.67% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 561 |
KNCKyber Network Crystal
|
$0.1054 | $0.1136 | $0.1028 | $19.20万 | $1,782.13万 | -6.14% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 530 |
GNOGnosis
|
$113.11 | $114.43 | $111.50 | $21.90万 | $2.91亿 | 0.96% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 365 |
JASMYJasmyCoin
|
$0.00363 | $0.00392 | $0.00353 | $43.46万 | $1.76亿 | -6.92% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2458 | $0.2583 | $0.2389 | $21.69万 | $2.17亿 | -3.65% |
| 683 |
REQRequest
|
$0.049 | $0.051 | $0.0485 | $5.02万 | $3,755.21万 | -2.00% |
| 417 |
WALWalrus
|
$0.02742 | $0.02986 | $0.02647 | $35.52万 | $3,415.18万 | -5.61% |
| 446 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $31.72万 | $2,523.36万 | -8.61% |
| 93 |
ERACaldera
|
$0.0711 | $0.0752 | $0.0646 | $347.86万 | $1,026.03万 | 6.12% |
| 180 |
MUUBMUUB
|
$13.4 | $19.98 | $12.55 | $120.91万 | — | -32.73% |
| 682 |
LLYBLLYB
|
$1381.86 | $1,454.74 | $1,380.84 | $5.63万 | — | -3.10% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 506 |
WOOWOO
|
$0.01178 | $0.01376 | $0.01132 | $24.59万 | $2,202.80万 | -4.07% |
相关站点
共 40 个
Pendle _比特币
Initia _比特币行情
Pump.fun _比特币
Worldcoin _币种排行
大零币 _以太坊ETH价格
USD1 _比特币行情
Plasma _以太坊ETH价格
比特币
以太坊 _币种排行
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
Gram _比特币行情
Arbitrum _BTC行情
狗币 _BTC行情
BFUSD _币种排行
Celo _比特币
Pudgy Penguins _币种排行
Avalanche _数字货币市值
StraitsX XUSD _加密货币行情
Ether.fi _币种排行
Chainlink _BTC行情
SOXSB _BTC行情
Celestia _以太坊ETH价格
莱特币 _数字货币市值
Initia _以太坊ETH价格
Hedera _数字货币市值
World Liberty _BTC行情
Initia _以太坊ETH价格
Bittensor _比特币
以太坊 _比特币行情
Polygon _数字货币市值
EUR _BTC行情
SOXSB _数字货币市值
EUR _比特币行情
Tezos _以太坊ETH价格
SOXSB _比特币行情
瑞波币 _BTC行情
Render _数字货币市值
LayerZero _比特币
Sui _比特币