24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1826
24H 成交量$8.80万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.90万 | $609.01万 | 1.33% |
| 661 |
AEVOAevo
|
$0.01969 | $0.02009 | $0.01899 | $6.02万 | $1,819.82万 | 3.47% |
| 668 |
BANDBand Protocol
|
$0.1862 | $0.1867 | $0.1805 | $5.74万 | $3,392.15万 | 2.99% |
| 529 |
ONGOntology Gas
|
$0.06767 | $0.06935 | $0.06532 | $15.36万 | $413.40万 | 3.16% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 511 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1048 | $16.62万 | $1,821.39万 | 1.33% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 631 |
GNOGnosis
|
$114.67 | $116.17 | $112.30 | $8.21万 | $2.93亿 | 0.11% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 517 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $16.17万 | $1.84亿 | 0.82% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2472 | $0.2421 | $6.41万 | $2.17亿 | 0.87% |
| 689 |
REQRequest
|
$0.0491 | $0.05 | $0.0487 | $2.73万 | $3,796.55万 | -1.01% |
| 214 |
WALWalrus
|
$0.02878 | $0.03041 | $0.02833 | $69.14万 | $3,689.63万 | 1.30% |
| 534 |
MEMEMemecoin
|
$0.000403 | $0.000414 | $0.000399 | $15.06万 | $2,659.42万 | 0.75% |
| 78 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $339.35万 | $1,058.28万 | -4.86% |
| 177 |
MUUBMUUB
|
$13.85 | $15.09 | $13.30 | $88.12万 | — | 1.91% |
| 686 |
LLYBLLYB
|
$1359.81 | $1,375.40 | $1,335.43 | $3.12万 | — | 0.50% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 290 |
WOOWOO
|
$0.01203 | $0.01274 | $0.012 | $43.71万 | $2,295.43万 | -1.80% |
相关站点
共 40 个
RWUSD _数字货币市值
莱特币 _以太坊ETH价格
BEAMX _加密货币行情
BFUSD _币种排行
比特现金 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Near Protocol _币种排行
OFFICIAL TRUMP _币种排行
First Digital _比特币
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
CyberConnect _以太坊ETH价格
Solana _加密货币行情
ONEchain _BTC行情
Thena _BTC行情
Starknet _加密货币行情
莱特币 _数字货币市值
Arbitrum _数字货币市值
Aptos _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
以太坊 _以太坊ETH价格
Zilliqa _数字货币市值
BMNRB _加密货币行情
Solana _以太坊ETH价格
Ether.fi _比特币行情
Filecoin _比特币行情
Injective _加密货币行情
大零币 _数字货币市值
Tether Gold _比特币
USD1 _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _BTC行情
Official _比特币行情
OFFICIAL TRUMP _比特币行情
CyberConnect _比特币行情
BFUSD _比特币
牛来 _BTC行情
BitTensor _数字货币市值
Aave _币种排行