24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$5,313.28万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HEIHeima
|
$0.0874 | $0.0978 | $0.0864 | $30.98万 | $618.59万 | -8.67% |
| 678 |
AEVOAevo
|
$0.01889 | $0.02063 | $0.01871 | $6.30万 | $1,880.64万 | -7.99% |
| 643 |
BANDBand Protocol
|
$0.1772 | $0.1973 | $0.176 | $10.65万 | $3,582.85万 | -9.41% |
| 497 |
ONGOntology Gas
|
$0.06538 | $0.07104 | $0.06492 | $22.16万 | $422.54万 | -7.67% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 534 |
KNCKyber Network Crystal
|
$0.1049 | $0.1147 | $0.1043 | $19.18万 | $1,917.74万 | -8.38% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 533 |
GNOGnosis
|
$112.72 | $114.43 | $110.83 | $19.25万 | $2.90亿 | 0.74% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 410 |
JASMYJasmyCoin
|
$0.00361 | $0.00399 | $0.00358 | $33.14万 | $1.93亿 | -9.07% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.2438 | $17.96万 | $2.17亿 | -3.44% |
| 687 |
REQRequest
|
$0.0491 | $0.0511 | $0.0491 | $3.82万 | $3,900.01万 | -3.16% |
| 398 |
WALWalrus
|
$0.02726 | $0.03006 | $0.02703 | $34.83万 | $3,690.19万 | -8.74% |
| 481 |
MEMEMEMETOON
|
$0.000397 | $0.000443 | $0.000392 | $23.69万 | $2,795.78万 | -10.18% |
| 130 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0651 | $182.96万 | $1,024.46万 | -3.09% |
| 214 |
MUUBMUUB
|
$14.42 | $20.73 | $13.95 | $85.79万 | — | -30.44% |
| 684 |
LLYBLLYB
|
$1437.09 | $1,454.74 | $1,403.08 | $4.97万 | — | 2.13% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 421 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 473 |
WOOWOO
|
$0.01148 | $0.01376 | $0.01133 | $24.60万 | $2,328.81万 | -8.74% |
相关站点
共 40 个
Stacks _数字货币市值
比特现金 _比特币行情
Thena _加密货币行情
Ether.fi _数字货币市值
EUR _币种排行
Render _以太坊ETH价格
RWUSD _比特币
NFPrompt _数字货币市值
Injective _数字货币市值
EUR _币种排行
Ether.fi _币种排行
PancakeSwap _加密货币行情
Sei _BTC行情
Chainlink _以太坊ETH价格
Render _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _数字货币市值
Thena _BTC行情
Hedera _数字货币市值
PancakeSwap _BTC行情
Artificial _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _币种排行
Huma Finance _币种排行
Polkadot _比特币行情
Gram _数字货币市值
SNXXB _比特币
Zama _比特币
狗币 _BTC行情
Sui _比特币
比特币 _币种排行
Ether.fi _币种排行
Raydium _数字货币市值
Solana _比特币
BEAMX _比特币行情
Internet _加密货币行情
Pump.fun _以太坊ETH价格
比特币
USDC _BTC行情
Pump.fun _数字货币市值