24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99856
24H 成交量$1.68亿
流通市值$34.66亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $14.82万 | $597.55万 | -1.74% |
| 625 |
AEVOAevo
|
$0.01924 | $0.01975 | $0.01909 | $4.83万 | $1,787.92万 | -1.49% |
| 651 |
BANDBand Protocol
|
$0.1843 | $0.1867 | $0.1819 | $3.14万 | $3,416.53万 | 0.44% |
| 581 |
ONGOntology Gas
|
$0.06631 | $0.06842 | $0.06593 | $8.39万 | $402.83万 | -3.08% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 571 |
KNCKyber Network Crystal
|
$0.1062 | $0.1074 | $0.1053 | $9.02万 | $1,810.35万 | -0.84% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 550 |
GNOGnosis
|
$112.4 | $120.33 | $112.30 | $10.24万 | $2.92亿 | -0.56% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 547 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00363 | $10.60万 | $1.81亿 | -1.87% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.246 | $0.2382 | $6.51万 | $2.17亿 | -2.34% |
| 655 |
REQRequest
|
$0.0497 | $0.0502 | $0.0489 | $3.03万 | $3,789.12万 | 0.20% |
| 361 |
WALWalrus
|
$0.02889 | $0.02957 | $0.02851 | $26.74万 | $3,599.35万 | -1.94% |
| 518 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $12.77万 | $2,587.33万 | -2.20% |
| 71 |
ERACaldera
|
$0.0733 | $0.0768 | $0.0693 | $239.82万 | $1,083.88万 | 3.24% |
| 436 |
MUUBMUUB
|
$13.82 | $14.23 | $13.41 | $18.60万 | — | 2.75% |
| 678 |
LLYBLLYB
|
$1359.37 | $1,374.41 | $1,350.01 | $1.43万 | — | -0.75% |
| 441 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 330 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 238 |
WOOWOO
|
$0.01186 | $0.01246 | $0.01142 | $51.08万 | $2,234.88万 | -2.06% |
相关站点
共 40 个
Polygon _BTC行情
Gram _数字货币市值
Near Protocol _加密货币行情
BFUSD _BTC行情
Ethena _数字货币市值
比特币 _加密货币行情
PAX Gold _数字货币市值
Aave _以太坊ETH价格
First Digital _加密货币行情
Raydium _BTC行情
BitTensor _比特币
Stacks _数字货币市值
NFPrompt _BTC行情
Celestia _比特币行情
StraitsX USD _比特币
Solana _比特币行情
Stacks _BTC行情
波场 _币种排行
United Stables _以太坊ETH价格
Pump.fun _比特币行情
比特现金 _币种排行
Worldcoin _加密货币行情
比特币 _币种排行
Hyperliquid _比特币
Filecoin _以太坊ETH价格
Injective _比特币
Ripple USD _加密货币行情
Plasma _数字货币市值
狗币 _数字货币市值
StraitsX USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币
Artificial _比特币行情
Gitcoin _币种排行
BFUSD _以太坊ETH价格
COCOS _以太坊ETH价格
LayerZero _币种排行
Celo _数字货币市值
Avalanche _加密货币行情
Sign _比特币