24H 最高$0.00423
24H 最低$0.0039
今日开盘$0.0042
24H 成交量$15.47万
流通市值$1,407.65万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $31.71万 | $599.57万 | -5.12% |
| 671 |
AEVOAevo
|
$0.01875 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -6.86% |
| 620 |
BANDBand Protocol
|
$0.1768 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -8.39% |
| 524 |
ONGOntology Gas
|
$0.06484 | $0.07104 | $0.06395 | $22.38万 | $394.23万 | -6.89% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 533 |
GNOGnosis
|
$113.6 | $114.43 | $110.87 | $21.70万 | $2.91亿 | 2.04% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.54万 | $1.76亿 | -8.42% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2447 | $0.2592 | $0.2389 | $22.80万 | $2.17亿 | -3.09% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.79万 | $3,755.21万 | -4.52% |
| 415 |
WALWalrus
|
$0.027 | $0.02986 | $0.02647 | $35.26万 | $3,415.18万 | -7.98% |
| 444 |
MEMEMEMETOON
|
$0.000386 | $0.000439 | $0.000385 | $31.51万 | $2,523.36万 | -10.44% |
| 112 |
ERACaldera
|
$0.0704 | $0.0717 | $0.0646 | $244.75万 | $1,026.03万 | 4.14% |
| 182 |
MUUBMUUB
|
$13.49 | $20.16 | $12.55 | $116.82万 | — | -33.09% |
| 682 |
LLYBLLYB
|
$1392.73 | $1,454.74 | $1,380.84 | $5.54万 | — | -2.04% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 442 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 495 |
WOOWOO
|
$0.01156 | $0.01376 | $0.01132 | $25.38万 | $2,202.80万 | -6.62% |
相关站点
共 40 个
Holo _BTC行情
Holo _比特币
World Liberty _加密货币行情
FOGO _比特币行情
RWUSD _比特币
币安币 _以太坊ETH价格
Ether.fi _比特币行情
Thena _数字货币市值
Avalanche _数字货币市值
Arbitrum _币种排行
Tezos _币种排行
KORUB _比特币
应用链 _加密货币行情
以太坊 _数字货币市值
TONToken _比特币行情
艾达币 _加密货币行情
LayerZero _比特币
比特币
EUR _加密货币行情
RWUSD _数字货币市值
Celestia _BTC行情
Stacks _比特币行情
EUR _以太坊ETH价格
BEAMX _数字货币市值
Pump.fun _数字货币市值
比特币 _以太坊ETH价格
Internet _以太坊ETH价格
以太坊 _加密货币行情
PancakeSwap _数字货币市值
Pudgy Penguins _加密货币行情
PAX Gold _比特币
Official Trump _以太坊ETH价格
Quant _币种排行
Uniswap _以太坊ETH价格
NFPrompt _币种排行
Ether.fi _比特币
USD1 _币种排行
Ripple USD _以太坊ETH价格
Sei _币种排行
Tezos _币种排行