24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HEIHeima
|
$0.0898 | $0.0962 | $0.0857 | $33.82万 | $618.59万 | -5.17% |
| 670 |
AEVOAevo
|
$0.01881 | $0.02043 | $0.01831 | $7.50万 | $1,880.64万 | -7.84% |
| 625 |
BANDBand Protocol
|
$0.1777 | $0.1961 | $0.1731 | $13.15万 | $3,582.85万 | -9.29% |
| 495 |
ONGOntology Gas
|
$0.06553 | $0.07104 | $0.06395 | $24.68万 | $422.54万 | -7.18% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 557 |
KNCKyber Network Crystal
|
$0.1055 | $0.1137 | $0.1028 | $19.09万 | $1,917.74万 | -7.13% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
GNOGnosis
|
$113.53 | $114.43 | $110.83 | $19.91万 | $2.90亿 | 1.29% |
| 494 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 402 |
JASMYJasmyCoin
|
$0.00361 | $0.00395 | $0.00353 | $36.28万 | $1.93亿 | -8.61% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2592 | $0.2389 | $22.10万 | $2.17亿 | -2.91% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.84万 | $3,900.01万 | -3.17% |
| 393 |
WALWalrus
|
$0.02739 | $0.02992 | $0.02647 | $37.48万 | $3,690.19万 | -7.31% |
| 453 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000385 | $29.87万 | $2,795.78万 | -10.50% |
| 129 |
ERACaldera
|
$0.0686 | $0.0696 | $0.0646 | $191.07万 | $1,024.46万 | 0.44% |
| 181 |
MUUBMUUB
|
$14.64 | $20.18 | $12.55 | $115.99万 | — | -26.25% |
| 684 |
LLYBLLYB
|
$1399.14 | $1,454.74 | $1,399.14 | $5.14万 | — | -2.23% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 436 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 493 |
WOOWOO
|
$0.01151 | $0.01376 | $0.01132 | $25.10万 | $2,328.81万 | -7.77% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Pendle _币种排行
Pepe _BTC行情
Hedera _BTC行情
BEAMX _以太坊ETH价格
Sei _数字货币市值
艾达币 _加密货币行情
比特现金 _加密货币行情
Zama _加密货币行情
EUR _加密货币行情
Uniswap _比特币
TONToken _比特币
莱特币 _币种排行
Aster _以太坊ETH价格
艾达币 _比特币
USDC _币种排行
BEAMX _加密货币行情
Bittensor _BTC行情
以太坊 _币种排行
World Liberty _加密货币行情
Stacks _比特币行情
BEAMX _比特币
Internet _数字货币市值
INTWB _加密货币行情
Hyperliquid _币种排行
TONToken _BTC行情
BEAMX _比特币
Bittensor _数字货币市值
Polkadot _数字货币市值
恒星币 _数字货币市值
Thena _币种排行
恒星币 _BTC行情
SOXSB _数字货币市值
LayerZero _以太坊ETH价格
恒星币 _币种排行
INTWB _BTC行情
USD1 _以太坊ETH价格
Solana _比特币
NFPrompt _加密货币行情
莱特币 _币种排行