24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$168.50万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HEIHeima
|
$0.09 | $0.0933 | $0.0896 | $20.46万 | $609.01万 | -3.12% |
| 648 |
AEVOAevo
|
$0.01934 | $0.02009 | $0.01928 | $5.58万 | $1,819.82万 | -1.33% |
| 670 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.13万 | $3,392.15万 | -0.11% |
| 540 |
ONGOntology Gas
|
$0.06691 | $0.06935 | $0.06641 | $13.79万 | $413.40万 | -1.30% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 569 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1054 | $11.55万 | $1,821.39万 | -1.13% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 678 |
GNOGnosis
|
$112.34 | $115.41 | $112.30 | $3.31万 | $2.93亿 | -2.07% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 560 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.93万 | $1.84亿 | -1.61% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2467 | $0.2393 | $5.82万 | $2.17亿 | -1.83% |
| 682 |
REQRequest
|
$0.0498 | $0.0499 | $0.0487 | $3.01万 | $3,796.55万 | 0.00% |
| 229 |
WALWalrus
|
$0.02891 | $0.03041 | $0.02851 | $57.43万 | $3,689.63万 | -2.63% |
| 528 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.53万 | $2,659.42万 | -1.47% |
| 85 |
ERACaldera
|
$0.0761 | $0.0768 | $0.0693 | $249.79万 | $1,058.28万 | 4.68% |
| 218 |
MUUBMUUB
|
$13.88 | $15.09 | $13.30 | $63.63万 | — | -2.80% |
| 684 |
LLYBLLYB
|
$1358.48 | $1,375.40 | $1,335.43 | $2.60万 | — | 0.18% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 364 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 264 |
WOOWOO
|
$0.01169 | $0.01246 | $0.01142 | $49.66万 | $2,295.43万 | -3.63% |
相关站点
共 40 个
LayerZero _BTC行情
TQQQB _比特币行情
以太坊 _币种排行
BitTensor _比特币
United Stables _数字货币市值
Injective _以太坊ETH价格
Caldera _比特币
Solana _比特币
Chainlink _以太坊ETH价格
SNXXB _数字货币市值
Ondo _BTC行情
Polygon _数字货币市值
莱特币 _加密货币行情
狗币 _币种排行
达世币 _比特币行情
Uniswap _币种排行
Raydium _数字货币市值
NFPrompt _币种排行
Ethena USDe _以太坊ETH价格
恒星币 _比特币行情
Gitcoin _币种排行
牛来 _数字货币市值
波场 _BTC行情
ONEchain _比特币
KORUB _比特币行情
Starknet _币种排行
Mitosis _比特币
Plasma _BTC行情
莱特币 _加密货币行情
DODO _以太坊ETH价格
Act I : The _币种排行
Internet _币种排行
TQQQB _币种排行
DODO _比特币行情
Uniswap _比特币
Mitosis _以太坊ETH价格
United Stables _BTC行情
ONEchain _BTC行情
大零币 _币种排行
DODO _币种排行